Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 272.5 | 272.5 | 271.0 | 272.0 | 1084.00 |
| 13 May, 2025 | 276.0 | 277.0 | 276.0 | 276.0 | 205.00 |
| 12 May, 2025 | 273.5 | 274.0 | 273.0 | 274.0 | 722.00 |
| 09 May, 2025 | 273.0 | 274.5 | 271.5 | 272.5 | 5099.00 |
| 08 May, 2025 | 276.5 | 276.5 | 272.5 | 272.5 | 2428.00 |
| 07 May, 2025 | 277.5 | 277.5 | 274.0 | 275.5 | 2644.00 |
| 06 May, 2025 | 278.0 | 278.0 | 276.5 | 276.5 | 2451.00 |
| 05 May, 2025 | 283.0 | 283.0 | 278.5 | 278.5 | 5030.00 |
| 02 May, 2025 | 280.0 | 280.5 | 276.0 | 278.5 | 7648.00 |
| 30 Apr, 2025 | 271.0 | 277.5 | 271.0 | 277.5 | 5007.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON