Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 265.5 | 266.5 | 265.0 | 266.5 | 2150.00 |
| 01 Jul, 2025 | 263.5 | 264.0 | 263.0 | 263.5 | 849.00 |
| 30 Jun, 2025 | 262.0 | 262.5 | 260.5 | 261.5 | 3734.00 |
| 27 Jun, 2025 | 256.0 | 260.5 | 256.0 | 260.5 | 6848.00 |
| 26 Jun, 2025 | 257.5 | 258.5 | 255.5 | 255.5 | 11.32 Thousand |
| 25 Jun, 2025 | 260.0 | 261.0 | 258.0 | 258.0 | 4678.00 |
| 24 Jun, 2025 | 262.5 | 263.5 | 260.0 | 260.0 | 2520.00 |
| 23 Jun, 2025 | 259.0 | 263.0 | 259.0 | 260.0 | 5293.00 |
| 19 Jun, 2025 | 260.0 | 262.5 | 260.0 | 260.0 | 2629.00 |
| 18 Jun, 2025 | 264.5 | 264.5 | 259.5 | 261.5 | 10.14 Thousand |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON