ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 19.14 | 19.34 | 18.3 | 19.34 | 2556.00 |
| 30 Apr, 2025 | 19.78 | 19.78 | 18.7 | 19.36 | 2239.00 |
| 25 Apr, 2025 | 19.06 | 19.8 | 18.62 | 19.5 | 9653.00 |
| 24 Apr, 2025 | 18.68 | 19.66 | 18.12 | 19.5 | 1586.00 |
| 23 Apr, 2025 | 19.4 | 19.7 | 19.14 | 19.56 | 164.00 |
| 22 Apr, 2025 | 18.98 | 19.92 | 18.04 | 19.4 | 12.13 Thousand |
| 17 Apr, 2025 | 19.0 | 20.75 | 18.5 | 18.98 | 3266.00 |
| 16 Apr, 2025 | 19.58 | 21.65 | 18.92 | 19.4 | 5394.00 |
| 15 Apr, 2025 | 20.95 | 20.95 | 18.02 | 19.58 | 5527.00 |
| 14 Apr, 2025 | 20.15 | 20.15 | 19.0 | 19.62 | 2629.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF