Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 118.0 | 119.0 | 115.5 | 117.5 | 2022.00 |
| 07 May, 2025 | 119.0 | 120.0 | 116.0 | 116.5 | 3059.00 |
| 06 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 201.00 |
| 05 May, 2025 | 121.5 | 121.5 | 118.0 | 119.0 | 383.00 |
| 02 May, 2025 | 126.0 | 126.0 | 119.0 | 121.5 | 2310.00 |
| 30 Apr, 2025 | 126.5 | 126.5 | 121.5 | 125.0 | 44.00 |
| 29 Apr, 2025 | 126.5 | 126.5 | 120.0 | 120.0 | 1706.00 |
| 28 Apr, 2025 | 125.0 | 125.0 | 122.5 | 122.5 | 2159.00 |
| 25 Apr, 2025 | 121.5 | 123.0 | 119.0 | 119.0 | 2912.00 |
| 24 Apr, 2025 | 118.0 | 121.0 | 116.0 | 121.0 | 53.1 Thousand |
4763
MED
ICGUF
1066
0907
AJ-R