Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 118.0 118.0 118.0 118.0 24.00
21 May, 2025 120.0 120.0 120.0 120.0 25.00
20 May, 2025 119.5 119.5 119.0 119.0 412.00
19 May, 2025 119.0 120.5 119.0 120.5 186.00
16 May, 2025 119.0 121.0 119.0 120.0 3480.00
15 May, 2025 120.5 121.0 118.0 118.0 2211.00
14 May, 2025 120.0 123.0 118.5 120.0 4283.00
13 May, 2025 118.5 120.0 118.0 118.0 2365.00
12 May, 2025 119.5 119.5 117.5 118.0 228.00
09 May, 2025 117.5 120.0 117.5 117.5 272.00