Flat Capital AB (publ) (FLAT-B.ST)
SEK 18.82
(1.51%)
SEK 18.82
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 10.18 | 10.37 | 9.55 | 10.23 | 57.44 Thousand |
| 10 Nov, 2023 | 9.9 | 10.57 | 9.78 | 10.18 | 69.6 Thousand |
| 09 Nov, 2023 | 9.77 | 9.98 | 9.7 | 9.94 | 18.55 Thousand |
| 08 Nov, 2023 | 9.78 | 9.84 | 9.35 | 9.77 | 14.25 Thousand |
| 07 Nov, 2023 | 9.91 | 10.3 | 9.63 | 9.98 | 101.44 Thousand |
| 06 Nov, 2023 | 9.0 | 10.0 | 9.0 | 10.0 | 140.73 Thousand |
| 03 Nov, 2023 | 8.15 | 8.49 | 8.15 | 8.49 | 7390.00 |
| 02 Nov, 2023 | 8.15 | 8.16 | 8.03 | 8.15 | 26.69 Thousand |
| 01 Nov, 2023 | 8.17 | 8.29 | 8.06 | 8.16 | 5305.00 |
| 31 Oct, 2023 | 8.2 | 8.31 | 8.11 | 8.17 | 13.85 Thousand |
MRCAGRO
SIMPLXPAP
600846
002990
PMTELELIN
ONL