Flat Capital AB (publ) (FLAT-B.ST)

SEK 18.82

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.26 9.3 9.0 9.12 16.64 Thousand
13 Oct, 2023 9.99 9.99 9.06 9.27 40.71 Thousand
12 Oct, 2023 9.84 9.84 9.4 9.5 19.03 Thousand
11 Oct, 2023 9.54 9.67 9.46 9.47 14.09 Thousand
10 Oct, 2023 9.72 10.0 9.43 9.67 24.73 Thousand
09 Oct, 2023 10.0 10.14 9.7 9.72 15.47 Thousand
06 Oct, 2023 10.36 10.36 9.95 10.0 14.65 Thousand
05 Oct, 2023 9.9 10.48 9.8 10.36 7323.00
04 Oct, 2023 9.82 10.16 9.6 9.9 19 Thousand
03 Oct, 2023 9.7 10.16 9.54 9.82 28.99 Thousand