Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 100.00 |
| 26 Jun, 2025 | 2.91 | 2.91 | 2.82 | 2.85 | 2296.00 |
| 25 Jun, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 17.00 |
| 24 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 150.00 |
| 23 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 19 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 34.00 |
| 18 Jun, 2025 | 3.19 | 3.19 | 2.79 | 3.11 | 14.42 Thousand |
| 17 Jun, 2025 | 2.94 | 3.34 | 2.94 | 3.29 | 3141.00 |
| 16 Jun, 2025 | 2.79 | 3.0 | 2.79 | 3.0 | 4334.00 |
| 13 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 63.00 |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY