FluoGuide A/S (FLUO.ST)
SEK 39.6
(0.25%)
SEK 39.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 39.2 | 40.6 | 38.9 | 39.6 | 3134.00 |
| 07 May, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 1627.00 |
| 06 May, 2025 | 40.0 | 41.1 | 39.3 | 41.1 | 4495.00 |
| 05 May, 2025 | 39.5 | 40.7 | 39.0 | 40.7 | 9409.00 |
| 02 May, 2025 | 40.8 | 41.0 | 39.5 | 39.6 | 7088.00 |
| 30 Apr, 2025 | 40.0 | 40.6 | 39.5 | 39.5 | 3655.00 |
| 29 Apr, 2025 | 39.2 | 39.9 | 39.2 | 39.9 | 3421.00 |
| 28 Apr, 2025 | 38.9 | 40.9 | 38.9 | 40.5 | 6125.00 |
| 25 Apr, 2025 | 40.8 | 40.8 | 39.2 | 39.6 | 4398.00 |
| 24 Apr, 2025 | 39.2 | 40.0 | 38.8 | 40.0 | 11.72 Thousand |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516