FluoGuide A/S (FLUO.ST)
SEK 39.6
(0.25%)
SEK 39.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 43.4 | 43.4 | 41.2 | 41.2 | 657.00 |
| 21 May, 2025 | 41.0 | 42.0 | 41.0 | 41.2 | 4850.00 |
| 20 May, 2025 | 39.4 | 39.4 | 39.1 | 39.1 | 519.00 |
| 19 May, 2025 | 41.0 | 41.0 | 40.1 | 40.1 | 1431.00 |
| 16 May, 2025 | 39.5 | 41.1 | 39.1 | 41.1 | 7480.00 |
| 15 May, 2025 | 38.6 | 40.2 | 38.4 | 39.4 | 5107.00 |
| 14 May, 2025 | 38.7 | 39.3 | 37.5 | 39.3 | 9044.00 |
| 13 May, 2025 | 40.7 | 40.7 | 39.0 | 39.4 | 7285.00 |
| 12 May, 2025 | 39.4 | 40.8 | 39.0 | 40.8 | 6778.00 |
| 09 May, 2025 | 39.2 | 40.0 | 39.2 | 39.9 | 3928.00 |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516