Ferronordic AB (publ) (FNM.ST)

SEK 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 44.7 44.75 44.7 44.75 242.00
21 May, 2025 44.7 45.75 44.7 45.75 1916.00
20 May, 2025 43.55 44.85 43.55 44.85 892.00
19 May, 2025 45.7 46.5 45.7 45.9 3746.00
16 May, 2025 46.8 47.0 43.0 45.95 21.03 Thousand
15 May, 2025 46.2 47.5 41.7 46.65 163.67 Thousand
14 May, 2025 48.15 50.4 48.15 49.9 10.78 Thousand
13 May, 2025 47.0 52.0 46.85 48.25 10.85 Thousand
12 May, 2025 46.5 47.7 46.5 47.0 2668.00
09 May, 2025 45.2 47.15 45.2 46.0 3245.00