Ferronordic AB (publ) (FNM.ST)

SEK 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 67.0 67.0 65.0 65.15 21.31 Thousand
10 Nov, 2023 68.5 68.5 66.6 67.0 11.09 Thousand
09 Nov, 2023 67.4 68.5 66.6 68.5 27.1 Thousand
08 Nov, 2023 67.95 67.95 66.6 67.4 12.14 Thousand
07 Nov, 2023 67.0 67.85 67.0 67.5 3961.00
06 Nov, 2023 67.45 67.45 66.6 67.0 6105.00
03 Nov, 2023 67.8 67.8 66.25 67.45 8672.00
02 Nov, 2023 64.25 67.1 64.25 67.1 20.2 Thousand
01 Nov, 2023 65.5 65.5 64.25 64.25 26.92 Thousand
31 Oct, 2023 64.75 66.85 64.75 65.5 5542.00