FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 58.0 | 58.7 | 55.8 | 56.3 | 33.58 Thousand |
| 03 Jul, 2025 | 60.1 | 60.9 | 60.1 | 60.5 | 4564.00 |
| 02 Jul, 2025 | 59.7 | 60.0 | 59.2 | 59.5 | 5877.00 |
| 01 Jul, 2025 | 58.4 | 59.3 | 58.1 | 59.3 | 12.65 Thousand |
| 30 Jun, 2025 | 57.8 | 59.5 | 57.8 | 58.1 | 22.32 Thousand |
| 27 Jun, 2025 | 58.6 | 58.7 | 57.5 | 58.1 | 32.16 Thousand |
| 26 Jun, 2025 | 57.6 | 58.5 | 57.4 | 58.1 | 32.58 Thousand |
| 25 Jun, 2025 | 57.5 | 58.5 | 57.1 | 57.3 | 49.19 Thousand |
| 24 Jun, 2025 | 57.6 | 59.1 | 57.5 | 57.5 | 56.45 Thousand |
| 23 Jun, 2025 | 56.8 | 57.5 | 55.7 | 57.5 | 70.39 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH