FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 53.2 | 54.0 | 52.8 | 53.3 | 68.06 Thousand |
| 22 May, 2025 | 55.6 | 55.6 | 52.8 | 52.9 | 122.5 Thousand |
| 21 May, 2025 | 55.6 | 55.8 | 54.8 | 55.8 | 25.39 Thousand |
| 20 May, 2025 | 56.4 | 57.0 | 55.8 | 55.8 | 33.41 Thousand |
| 19 May, 2025 | 56.7 | 56.7 | 54.9 | 56.5 | 55.85 Thousand |
| 16 May, 2025 | 55.4 | 57.1 | 54.9 | 56.7 | 195.34 Thousand |
| 15 May, 2025 | 55.5 | 57.0 | 55.2 | 55.7 | 78.1 Thousand |
| 14 May, 2025 | 56.7 | 57.5 | 55.6 | 55.7 | 62.22 Thousand |
| 13 May, 2025 | 57.1 | 57.3 | 55.5 | 56.9 | 75.81 Thousand |
| 12 May, 2025 | 57.4 | 57.5 | 55.2 | 57.0 | 70.51 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH