Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.02
(3.15%)
SEK 1.02
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.16 | 1.19 | 1.05 | 1.09 | 2.57 Million |
| 18 Mar, 2025 | 1.01 | 1.15 | 0.99 | 1.11 | 4.23 Million |
| 17 Mar, 2025 | 1.07 | 1.1 | 0.93 | 1.01 | 3.12 Million |
| 14 Mar, 2025 | 0.92 | 1.15 | 0.84 | 1.04 | 3.45 Million |
| 13 Mar, 2025 | 1.0 | 1.01 | 0.88 | 0.91 | 1.68 Million |
| 12 Mar, 2025 | 1.08 | 1.13 | 0.91 | 1.01 | 2.92 Million |
| 11 Mar, 2025 | 1.03 | 1.17 | 1.02 | 1.05 | 3.79 Million |
| 10 Mar, 2025 | 0.99 | 1.1 | 0.83 | 0.99 | 12.68 Million |
| 07 Mar, 2025 | 2.56 | 5.8 | 2.42 | 2.5 | 12.14 Million |
| 06 Mar, 2025 | 0.71 | 3.36 | 0.71 | 2.4 | 8.33 Million |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO