Genovis AB (publ.) (GENO.ST)
SEK 24.35
(2.31%)
SEK 24.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 23.8 | 23.85 | 21.95 | 23.85 | 8866.00 |
| 30 Apr, 2025 | 23.65 | 23.85 | 23.15 | 23.8 | 7612.00 |
| 25 Apr, 2025 | 23.65 | 24.3 | 23.15 | 23.4 | 38.76 Thousand |
| 24 Apr, 2025 | 22.4 | 24.45 | 22.3 | 23.65 | 527.35 Thousand |
| 23 Apr, 2025 | 20.55 | 23.3 | 20.45 | 23.0 | 179.44 Thousand |
| 22 Apr, 2025 | 19.88 | 21.0 | 19.86 | 20.1 | 46.49 Thousand |
| 17 Apr, 2025 | 20.95 | 20.95 | 19.24 | 19.92 | 36.92 Thousand |
| 16 Apr, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 165.85 Thousand |
| 15 Apr, 2025 | 20.0 | 21.0 | 19.08 | 19.28 | 75.39 Thousand |
| 14 Apr, 2025 | 18.7 | 19.96 | 18.16 | 19.4 | 38.52 Thousand |
AKBA
ALJXR
POAHY
6820
0LJB
AOLS