Gasporox AB (publ) (GPX.ST)
SEK 7.98
(0.0%)
SEK 7.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.8 | 7.98 | 7.8 | 7.98 | 938.00 |
| 20 May, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 34.00 |
| 19 May, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 50.00 |
| 16 May, 2025 | 7.98 | 7.98 | 7.24 | 7.94 | 3765.00 |
| 15 May, 2025 | 7.18 | 8.08 | 7.18 | 8.08 | 181.00 |
| 14 May, 2025 | 7.92 | 8.98 | 7.9 | 8.88 | 3342.00 |
| 13 May, 2025 | 8.62 | 9.0 | 8.48 | 9.0 | 925.00 |
| 12 May, 2025 | 7.16 | 8.56 | 7.12 | 8.56 | 1568.00 |
| 09 May, 2025 | 7.46 | 7.46 | 7.26 | 7.28 | 2606.00 |
| 08 May, 2025 | 7.24 | 7.98 | 7.18 | 7.64 | 2786.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD