Gasporox AB (publ) (GPX.ST)
SEK 7.98
(0.0%)
SEK 7.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.98 | 7.98 | 7.26 | 7.52 | 4786.00 |
| 06 May, 2025 | 8.0 | 8.0 | 7.48 | 7.48 | 229.00 |
| 05 May, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 02 May, 2025 | 7.82 | 7.98 | 7.22 | 7.98 | 2166.00 |
| 30 Apr, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 26.00 |
| 29 Apr, 2025 | 9.7 | 9.98 | 7.8 | 7.82 | 3459.00 |
| 28 Apr, 2025 | 8.1 | 9.0 | 8.1 | 9.0 | 5946.00 |
| 25 Apr, 2025 | 7.48 | 8.12 | 7.46 | 7.5 | 23.25 Thousand |
| 24 Apr, 2025 | 6.98 | 7.46 | 6.98 | 7.46 | 11.3 Thousand |
| 23 Apr, 2025 | 8.0 | 8.0 | 6.68 | 7.18 | 20.32 Thousand |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD