Guard Therapeutics International AB (publ) (GUARD.ST)

SEK 13.75

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.35 13.35 13.2 13.2 2387.00
30 Apr, 2025 13.35 13.6 13.2 13.5 9813.00
25 Apr, 2025 12.85 14.55 12.8 13.35 23.6 Thousand
24 Apr, 2025 12.0 13.2 12.0 12.9 32.66 Thousand
23 Apr, 2025 12.9 13.2 12.0 12.05 54.41 Thousand
22 Apr, 2025 12.35 12.9 12.1 12.9 9588.00
17 Apr, 2025 12.0 12.35 12.0 12.35 5062.00
16 Apr, 2025 12.85 12.85 11.85 11.95 60.15 Thousand
15 Apr, 2025 13.35 13.9 11.85 12.1 99.32 Thousand
14 Apr, 2025 12.5 13.4 12.45 13.4 9114.00