Havsfrun Investment AB (publ) (HAV-B.ST)
SEK 13.7
(-6.16%)
SEK 13.7
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 12.65 | 12.85 | 12.6 | 12.6 | 970.00 |
| 19 May, 2025 | 12.5 | 12.55 | 12.5 | 12.55 | 2771.00 |
| 16 May, 2025 | 13.0 | 13.0 | 12.5 | 12.55 | 47.75 Thousand |
| 15 May, 2025 | 13.6 | 13.6 | 13.0 | 13.25 | 14.93 Thousand |
| 14 May, 2025 | 14.0 | 14.2 | 13.55 | 13.55 | 7899.00 |
| 13 May, 2025 | 13.6 | 14.8 | 13.5 | 14.0 | 6445.00 |
| 12 May, 2025 | 14.15 | 14.15 | 13.5 | 13.7 | 10.6 Thousand |
| 09 May, 2025 | 14.3 | 14.3 | 14.15 | 14.15 | 2961.00 |
| 08 May, 2025 | 13.65 | 14.4 | 13.65 | 14.2 | 3833.00 |
| 07 May, 2025 | 13.95 | 13.95 | 13.3 | 13.3 | 8593.00 |
AX1
FORBESCO
CLDT
FESA4
APA
3026