Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 13.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.48 10.48 10.24 10.3 2564.00
27 Oct, 2023 10.26 11.0 10.2 10.48 2245.00
26 Oct, 2023 10.48 10.64 10.04 10.26 6787.00
25 Oct, 2023 10.4 10.64 10.08 10.44 10.26 Thousand
24 Oct, 2023 10.02 10.4 10.02 10.4 6883.00
23 Oct, 2023 10.22 10.58 10.0 10.22 6628.00
20 Oct, 2023 10.26 14.5 10.0 10.22 40.15 Thousand
19 Oct, 2023 10.12 10.56 10.02 10.26 3159.00
18 Oct, 2023 10.16 10.88 10.12 10.12 3529.00
17 Oct, 2023 10.12 10.54 10.12 10.16 648.00