Hemnet Group AB (publ) (HEM.ST)

SEK 331.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 322.8 327.6 322.8 325.8 139.99 Thousand
21 Nov, 2024 322.2 324.2 317.2 321.0 200.26 Thousand
20 Nov, 2024 333.0 333.0 315.8 321.8 182.95 Thousand
19 Nov, 2024 324.6 329.2 322.0 329.2 117.05 Thousand
18 Nov, 2024 326.8 327.8 322.6 323.8 120.28 Thousand
15 Nov, 2024 327.6 331.6 325.8 326.2 81.33 Thousand
14 Nov, 2024 328.0 331.4 326.4 329.4 224.83 Thousand
13 Nov, 2024 326.8 328.8 324.4 325.8 170.45 Thousand
12 Nov, 2024 337.2 337.2 327.0 328.4 114.66 Thousand
11 Nov, 2024 331.6 338.6 331.6 336.6 188.54 Thousand