Hemnet Group AB (publ) (HEM.ST)
SEK 331.4
(0.12%)
SEK 331.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 322.0 | 323.0 | 319.0 | 319.6 | 5113.00 |
| 21 May, 2025 | 327.2 | 328.2 | 324.2 | 325.0 | 7711.00 |
| 20 May, 2025 | 330.0 | 333.0 | 328.8 | 329.4 | 6567.00 |
| 19 May, 2025 | 331.8 | 332.2 | 325.4 | 325.4 | 15 Thousand |
| 16 May, 2025 | 330.8 | 334.8 | 324.6 | 331.0 | 198.57 Thousand |
| 15 May, 2025 | 330.0 | 331.8 | 324.4 | 327.0 | 458.06 Thousand |
| 14 May, 2025 | 322.0 | 330.0 | 320.2 | 329.4 | 491.37 Thousand |
| 13 May, 2025 | 332.6 | 335.6 | 320.0 | 320.0 | 268.81 Thousand |
| 12 May, 2025 | 347.0 | 349.6 | 322.6 | 331.4 | 687.87 Thousand |
| 09 May, 2025 | 346.0 | 349.8 | 345.2 | 346.0 | 106.68 Thousand |
PHLI
VTR
CARS
ENJ
UVA
002487