Hemnet Group AB (publ) (HEM.ST)

SEK 331.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 192.9 195.2 191.5 194.7 245.02 Thousand
29 Sep, 2023 189.9 196.5 189.9 192.9 155.49 Thousand
28 Sep, 2023 191.8 192.2 186.6 189.1 125.39 Thousand
27 Sep, 2023 191.3 193.6 187.6 187.6 163.43 Thousand
26 Sep, 2023 191.2 193.6 188.1 191.9 250.44 Thousand
25 Sep, 2023 192.2 192.9 187.5 191.3 80.71 Thousand
22 Sep, 2023 193.3 196.1 190.9 192.5 80.96 Thousand
21 Sep, 2023 193.9 195.4 190.6 191.5 103.94 Thousand
20 Sep, 2023 194.5 196.5 192.9 194.5 265.29 Thousand
19 Sep, 2023 195.1 196.3 191.3 193.9 53.2 Thousand