Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.16 | 5.34 | 5.0 | 5.16 | 131.63 Thousand |
| 08 Dec, 2023 | 5.34 | 5.34 | 5.14 | 5.14 | 70.54 Thousand |
| 07 Dec, 2023 | 5.5 | 5.56 | 5.26 | 5.34 | 38.97 Thousand |
| 06 Dec, 2023 | 5.52 | 5.52 | 5.36 | 5.5 | 39.65 Thousand |
| 05 Dec, 2023 | 5.16 | 5.56 | 5.16 | 5.52 | 94.86 Thousand |
| 04 Dec, 2023 | 5.06 | 5.32 | 5.0 | 5.16 | 180.61 Thousand |
| 01 Dec, 2023 | 5.0 | 5.0 | 4.81 | 4.98 | 23.29 Thousand |
| 30 Nov, 2023 | 5.2 | 5.2 | 4.86 | 4.96 | 51.53 Thousand |
| 29 Nov, 2023 | 5.0 | 5.24 | 4.98 | 5.12 | 78.11 Thousand |
| 28 Nov, 2023 | 5.0 | 5.02 | 4.84 | 4.98 | 85.61 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC