Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.46 | 5.46 | 5.0 | 5.32 | 80.09 Thousand |
| 10 Nov, 2023 | 5.7 | 5.8 | 5.4 | 5.6 | 23.32 Thousand |
| 09 Nov, 2023 | 5.54 | 5.7 | 5.36 | 5.7 | 19.66 Thousand |
| 08 Nov, 2023 | 5.48 | 5.54 | 4.86 | 5.54 | 38.27 Thousand |
| 07 Nov, 2023 | 5.48 | 5.96 | 5.22 | 5.48 | 33.92 Thousand |
| 06 Nov, 2023 | 5.76 | 5.76 | 4.52 | 5.48 | 40.02 Thousand |
| 03 Nov, 2023 | 6.02 | 6.12 | 5.52 | 5.76 | 15.14 Thousand |
| 02 Nov, 2023 | 5.64 | 6.12 | 5.64 | 6.0 | 52.47 Thousand |
| 01 Nov, 2023 | 5.46 | 5.68 | 5.4 | 5.64 | 37.39 Thousand |
| 31 Oct, 2023 | 6.0 | 6.0 | 5.4 | 5.46 | 67.99 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC