Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.74 | 3.74 | 3.53 | 3.58 | 23.24 Thousand |
| 29 Sep, 2023 | 3.74 | 3.77 | 3.63 | 3.74 | 12.52 Thousand |
| 28 Sep, 2023 | 3.89 | 3.89 | 3.65 | 3.74 | 20.08 Thousand |
| 27 Sep, 2023 | 3.6 | 4.0 | 3.6 | 3.89 | 24.15 Thousand |
| 26 Sep, 2023 | 3.86 | 3.86 | 3.53 | 3.6 | 219.64 Thousand |
| 25 Sep, 2023 | 4.0 | 4.05 | 3.75 | 3.82 | 23.86 Thousand |
| 22 Sep, 2023 | 4.12 | 4.12 | 3.95 | 3.99 | 7149.00 |
| 21 Sep, 2023 | 4.07 | 4.28 | 4.07 | 4.12 | 22.74 Thousand |
| 20 Sep, 2023 | 4.06 | 4.07 | 3.93 | 4.07 | 3661.00 |
| 19 Sep, 2023 | 3.96 | 4.07 | 3.87 | 4.07 | 9313.00 |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC