Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.16 | 4.17 | 4.02 | 4.15 | 19.78 Thousand |
| 13 Oct, 2023 | 4.36 | 4.37 | 4.12 | 4.12 | 35.69 Thousand |
| 12 Oct, 2023 | 4.35 | 4.48 | 4.27 | 4.27 | 87.86 Thousand |
| 11 Oct, 2023 | 4.24 | 4.6 | 4.13 | 4.29 | 115.33 Thousand |
| 10 Oct, 2023 | 3.67 | 4.4 | 3.67 | 4.13 | 210.14 Thousand |
| 09 Oct, 2023 | 3.79 | 3.79 | 3.6 | 3.67 | 23.57 Thousand |
| 06 Oct, 2023 | 3.65 | 3.79 | 3.53 | 3.79 | 27.62 Thousand |
| 05 Oct, 2023 | 3.59 | 3.65 | 3.45 | 3.65 | 12.25 Thousand |
| 04 Oct, 2023 | 3.5 | 3.75 | 3.42 | 3.57 | 13.95 Thousand |
| 03 Oct, 2023 | 3.6 | 3.69 | 3.5 | 3.52 | 45.21 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC