Hansa Biopharma AB (publ) (HNSA.ST)

SEK 29.58

(10.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 27.3 27.96 26.36 27.92 95.58 Thousand
30 Apr, 2025 25.24 26.72 24.8 26.72 64.21 Thousand
25 Apr, 2025 24.0 28.38 23.94 28.36 924.75 Thousand
24 Apr, 2025 25.5 27.76 23.5 23.68 714.02 Thousand
23 Apr, 2025 22.68 22.74 22.12 22.3 78.14 Thousand
22 Apr, 2025 21.94 22.7 21.78 22.5 74.41 Thousand
17 Apr, 2025 21.98 21.98 21.16 21.98 17.16 Thousand
16 Apr, 2025 21.08 21.84 20.8 21.52 71.83 Thousand
15 Apr, 2025 21.26 21.38 20.9 21.12 94.38 Thousand
14 Apr, 2025 21.78 22.1 21.3 21.5 64.68 Thousand