Humble Group AB (publ) (HUMBLE.ST)
SEK 8.24
(0.86%)
SEK 8.24
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.69 | 7.69 | 7.55 | 7.61 | 104.06 Thousand |
| 21 May, 2025 | 7.9 | 7.91 | 7.74 | 7.76 | 99.6 Thousand |
| 20 May, 2025 | 8.0 | 8.0 | 7.85 | 7.9 | 67.41 Thousand |
| 19 May, 2025 | 8.0 | 8.0 | 7.91 | 7.97 | 68.36 Thousand |
| 16 May, 2025 | 8.1 | 8.17 | 7.96 | 8.0 | 416.29 Thousand |
| 15 May, 2025 | 8.54 | 8.54 | 8.04 | 8.04 | 429.92 Thousand |
| 14 May, 2025 | 8.22 | 8.49 | 8.05 | 8.45 | 1.19 Million |
| 13 May, 2025 | 8.3 | 8.45 | 8.2 | 8.21 | 430.93 Thousand |
| 12 May, 2025 | 8.19 | 8.46 | 8.12 | 8.3 | 6.42 Million |
| 09 May, 2025 | 7.92 | 8.19 | 7.9 | 8.08 | 476.92 Thousand |
090710
4893
AIW
IPA
6498
122990