Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 50.2 | 50.6 | 49.35 | 50.0 | 97.51 Thousand |
| 10 Jun, 2025 | 49.7 | 50.4 | 49.55 | 50.2 | 16.55 Thousand |
| 09 Jun, 2025 | 49.05 | 49.8 | 49.0 | 49.55 | 10.33 Thousand |
| 05 Jun, 2025 | 49.5 | 49.5 | 48.3 | 48.8 | 16.54 Thousand |
| 04 Jun, 2025 | 47.75 | 49.2 | 47.75 | 48.95 | 18.71 Thousand |
| 03 Jun, 2025 | 47.8 | 48.0 | 46.9 | 47.4 | 33.18 Thousand |
| 02 Jun, 2025 | 49.0 | 49.0 | 47.45 | 47.55 | 22.39 Thousand |
| 30 May, 2025 | 49.2 | 49.5 | 48.45 | 48.5 | 39.12 Thousand |
| 28 May, 2025 | 49.0 | 49.25 | 48.6 | 49.05 | 16.12 Thousand |
| 27 May, 2025 | 51.0 | 51.0 | 47.5 | 48.65 | 30.28 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB