Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 49.35 | 50.9 | 49.05 | 49.3 | 788.00 |
| 25 Jun, 2025 | 49.35 | 49.65 | 49.35 | 49.35 | 3662.00 |
| 24 Jun, 2025 | 49.2 | 49.8 | 49.2 | 49.55 | 3313.00 |
| 23 Jun, 2025 | 49.4 | 49.4 | 48.15 | 48.8 | 1764.00 |
| 19 Jun, 2025 | 47.65 | 49.4 | 47.65 | 49.4 | 22.95 Thousand |
| 18 Jun, 2025 | 48.15 | 48.3 | 47.8 | 47.95 | 12.54 Thousand |
| 17 Jun, 2025 | 48.4 | 48.85 | 48.15 | 48.15 | 7142.00 |
| 16 Jun, 2025 | 48.65 | 49.0 | 48.35 | 48.65 | 23.27 Thousand |
| 13 Jun, 2025 | 48.9 | 49.05 | 48.4 | 48.65 | 54.79 Thousand |
| 12 Jun, 2025 | 49.6 | 49.7 | 48.8 | 49.05 | 60.05 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB