Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 57.5
(-7.11%)
SEK 57.5
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 60.9 | 60.9 | 56.7 | 57.7 | 5276.00 |
| 30 Apr, 2025 | 61.5 | 64.4 | 60.1 | 61.9 | 17.09 Thousand |
| 25 Apr, 2025 | 54.1 | 54.4 | 52.5 | 53.2 | 15.9 Thousand |
| 24 Apr, 2025 | 50.1 | 54.4 | 50.1 | 53.5 | 30.23 Thousand |
| 23 Apr, 2025 | 47.25 | 50.5 | 47.25 | 49.5 | 9384.00 |
| 22 Apr, 2025 | 51.2 | 52.2 | 48.2 | 48.2 | 17.69 Thousand |
| 17 Apr, 2025 | 50.2 | 51.5 | 49.1 | 50.5 | 6628.00 |
| 16 Apr, 2025 | 50.4 | 51.9 | 50.3 | 50.4 | 5937.00 |
| 15 Apr, 2025 | 53.6 | 53.6 | 49.95 | 50.3 | 15.37 Thousand |
| 14 Apr, 2025 | 55.1 | 55.3 | 50.8 | 51.6 | 23.83 Thousand |
6263
2628
6953
4111
WINA
PHIA