Idun Industrier AB (publ) (IDUN-B.ST)
SEK 349.0
(2.35%)
SEK 349.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 355.0 | 359.0 | 345.0 | 353.0 | 3513.00 |
| 19 May, 2025 | 373.0 | 378.0 | 372.0 | 378.0 | 331.00 |
| 16 May, 2025 | 371.0 | 382.0 | 364.0 | 368.0 | 1092.00 |
| 15 May, 2025 | 365.0 | 370.0 | 365.0 | 370.0 | 479.00 |
| 14 May, 2025 | 381.0 | 381.0 | 366.0 | 369.0 | 1684.00 |
| 13 May, 2025 | 374.0 | 387.0 | 361.0 | 374.0 | 1353.00 |
| 12 May, 2025 | 374.0 | 378.0 | 367.0 | 369.0 | 2567.00 |
| 09 May, 2025 | 370.0 | 374.0 | 366.0 | 369.0 | 193.00 |
| 08 May, 2025 | 359.0 | 378.0 | 359.0 | 368.0 | 1141.00 |
| 07 May, 2025 | 357.0 | 370.0 | 352.0 | 359.0 | 1443.00 |
NWR
0QNU
3289
9945
2350
RKW