Mendus AB (publ) (IMMU.ST)
SEK 5.29
(4.75%)
SEK 5.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.29 | 5.29 | 5.01 | 5.14 | 7301.00 |
| 30 Apr, 2025 | 5.28 | 5.28 | 5.01 | 5.05 | 3754.00 |
| 25 Apr, 2025 | 5.39 | 5.44 | 4.9 | 4.97 | 15.11 Thousand |
| 24 Apr, 2025 | 5.28 | 5.28 | 4.85 | 4.87 | 8495.00 |
| 23 Apr, 2025 | 4.95 | 5.09 | 4.89 | 5.05 | 38.4 Thousand |
| 22 Apr, 2025 | 5.0 | 5.2 | 4.86 | 5.09 | 21.69 Thousand |
| 17 Apr, 2025 | 5.23 | 5.23 | 5.02 | 5.02 | 5232.00 |
| 16 Apr, 2025 | 5.01 | 5.35 | 5.01 | 5.11 | 16.17 Thousand |
| 15 Apr, 2025 | 4.94 | 5.49 | 4.66 | 5.02 | 26.06 Thousand |
| 14 Apr, 2025 | 4.89 | 4.95 | 4.46 | 4.95 | 48.6 Thousand |
002279
300132
MDI
601186
ZRE
300217