AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 390.3 | 392.5 | 385.6 | 389.3 | 241.11 Thousand |
| 19 Mar, 2025 | 387.1 | 390.7 | 387.0 | 390.7 | 444.3 Thousand |
| 18 Mar, 2025 | 389.2 | 391.4 | 387.7 | 388.7 | 237.8 Thousand |
| 17 Mar, 2025 | 389.9 | 391.4 | 387.2 | 388.6 | 306.62 Thousand |
| 14 Mar, 2025 | 383.5 | 390.3 | 383.0 | 389.8 | 263.16 Thousand |
| 13 Mar, 2025 | 387.5 | 388.0 | 379.7 | 383.2 | 377.21 Thousand |
| 12 Mar, 2025 | 389.1 | 392.0 | 385.6 | 389.0 | 401.04 Thousand |
| 11 Mar, 2025 | 399.2 | 400.6 | 386.9 | 387.2 | 366.33 Thousand |
| 10 Mar, 2025 | 402.8 | 402.9 | 397.5 | 398.3 | 227.73 Thousand |
| 07 Mar, 2025 | 397.7 | 402.1 | 395.5 | 401.5 | 240.98 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3