Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 42.0 44.8 42.0 43.6 15.56 Thousand
27 Oct, 2023 42.8 43.2 42.0 42.0 5145.00
26 Oct, 2023 43.0 44.2 42.4 42.8 12.11 Thousand
25 Oct, 2023 43.0 44.0 42.4 42.4 6476.00
24 Oct, 2023 41.8 42.6 41.2 42.6 19.32 Thousand
23 Oct, 2023 43.8 43.8 41.0 42.0 39.8 Thousand
20 Oct, 2023 45.6 45.6 43.6 43.8 23.02 Thousand
19 Oct, 2023 45.8 46.2 45.2 45.6 5028.00
18 Oct, 2023 47.2 47.4 46.0 46.0 6787.00
17 Oct, 2023 46.8 49.0 46.8 47.2 7650.00