Inission AB (publ) (INISS-B.ST)
SEK 35.3
(-4.59%)
SEK 35.3
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 54.5 | 55.0 | 54.0 | 55.0 | 5035.00 |
| 28 Sep, 2023 | 56.0 | 56.0 | 53.5 | 54.5 | 9485.00 |
| 27 Sep, 2023 | 56.5 | 56.5 | 55.5 | 55.5 | 1974.00 |
| 26 Sep, 2023 | 58.0 | 58.0 | 56.5 | 57.0 | 1310.00 |
| 25 Sep, 2023 | 56.5 | 58.0 | 56.5 | 58.0 | 2590.00 |
| 22 Sep, 2023 | 58.0 | 58.0 | 56.0 | 57.0 | 4421.00 |
| 21 Sep, 2023 | 58.0 | 58.5 | 57.0 | 58.0 | 3581.00 |
| 20 Sep, 2023 | 59.0 | 59.5 | 58.0 | 58.5 | 6098.00 |
| 19 Sep, 2023 | 59.0 | 59.0 | 57.5 | 59.0 | 1458.00 |
| 18 Sep, 2023 | 57.5 | 59.0 | 57.0 | 59.0 | 4698.00 |
APTA
000885
CNGA
GFC-M
9466
2211