Initiator Pharma A/S (INIT.ST)
SEK 6.36
(1.92%)
SEK 6.36
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.92 | 6.1 | 5.52 | 5.72 | 15.58 Thousand |
| 15 May, 2025 | 6.2 | 6.2 | 5.92 | 6.1 | 4187.00 |
| 14 May, 2025 | 6.22 | 6.24 | 6.22 | 6.24 | 176.00 |
| 13 May, 2025 | 6.0 | 6.02 | 5.9 | 6.02 | 8682.00 |
| 12 May, 2025 | 6.2 | 6.3 | 6.1 | 6.1 | 2991.00 |
| 09 May, 2025 | 6.24 | 6.36 | 5.72 | 6.1 | 33.32 Thousand |
| 08 May, 2025 | 6.06 | 6.4 | 5.78 | 6.4 | 57.31 Thousand |
| 07 May, 2025 | 6.1 | 6.1 | 5.8 | 6.06 | 26.23 Thousand |
| 06 May, 2025 | 6.1 | 6.42 | 5.94 | 5.96 | 21.54 Thousand |
| 05 May, 2025 | 6.38 | 6.38 | 6.16 | 6.2 | 49.39 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700