Initiator Pharma A/S (INIT.ST)
SEK 6.36
(1.92%)
SEK 6.36
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.0 | 8.0 | 6.85 | 7.0 | 42.12 Thousand |
| 17 Mar, 2025 | 6.6 | 7.1 | 6.6 | 6.95 | 51.65 Thousand |
| 14 Mar, 2025 | 6.05 | 6.9 | 6.05 | 6.65 | 82.71 Thousand |
| 13 Mar, 2025 | 6.15 | 6.25 | 5.9 | 6.2 | 26.84 Thousand |
| 12 Mar, 2025 | 6.0 | 6.15 | 6.0 | 6.15 | 16.94 Thousand |
| 11 Mar, 2025 | 5.9 | 6.15 | 5.9 | 5.95 | 7175.00 |
| 10 Mar, 2025 | 6.0 | 6.15 | 5.4 | 5.95 | 90.05 Thousand |
| 07 Mar, 2025 | 6.0 | 6.2 | 5.9 | 6.0 | 19.91 Thousand |
| 06 Mar, 2025 | 6.25 | 6.25 | 5.5 | 6.05 | 69.21 Thousand |
| 05 Mar, 2025 | 6.3 | 6.85 | 6.3 | 6.3 | 43.59 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700