Initiator Pharma A/S (INIT.ST)
SEK 6.36
(1.92%)
SEK 6.36
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.3 | 7.3 | 7.0 | 7.3 | 18.24 Thousand |
| 03 Feb, 2025 | 7.45 | 7.45 | 6.95 | 7.05 | 29.25 Thousand |
| 31 Jan, 2025 | 7.0 | 7.35 | 6.7 | 7.3 | 36.21 Thousand |
| 30 Jan, 2025 | 7.35 | 7.4 | 7.0 | 7.1 | 19.52 Thousand |
| 29 Jan, 2025 | 7.15 | 7.25 | 7.0 | 7.05 | 30.21 Thousand |
| 28 Jan, 2025 | 7.0 | 7.2 | 6.95 | 7.2 | 13.24 Thousand |
| 27 Jan, 2025 | 7.0 | 7.35 | 7.0 | 7.2 | 19.62 Thousand |
| 24 Jan, 2025 | 7.3 | 7.4 | 7.05 | 7.4 | 10.02 Thousand |
| 23 Jan, 2025 | 7.45 | 7.55 | 6.9 | 7.2 | 95.39 Thousand |
| 22 Jan, 2025 | 6.95 | 7.2 | 6.8 | 6.8 | 29.48 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700