Intellego Technologies AB (INT.ST)
SEK 71.0
(-8.03%)
SEK 71.0
(-8.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 88.3 | 100.0 | 88.0 | 100.0 | 1.04 Million |
| 03 Jul, 2025 | 86.4 | 88.8 | 84.5 | 88.2 | 248.05 Thousand |
| 02 Jul, 2025 | 85.5 | 89.0 | 83.4 | 85.4 | 435.34 Thousand |
| 01 Jul, 2025 | 86.0 | 93.9 | 82.5 | 84.6 | 940.3 Thousand |
| 30 Jun, 2025 | 81.7 | 82.4 | 77.9 | 78.4 | 442.72 Thousand |
| 27 Jun, 2025 | 78.3 | 80.6 | 76.4 | 78.6 | 499.33 Thousand |
| 26 Jun, 2025 | 73.2 | 79.4 | 72.1 | 78.3 | 515.4 Thousand |
| 25 Jun, 2025 | 73.5 | 74.4 | 71.0 | 73.3 | 231.57 Thousand |
| 24 Jun, 2025 | 69.0 | 73.7 | 66.3 | 73.0 | 399.12 Thousand |
| 23 Jun, 2025 | 73.3 | 75.0 | 67.5 | 67.9 | 378.94 Thousand |
VAPORES
CTT
PRLB
CEROW
OMAB
LEGIF