Intellego Technologies AB (INT.ST)
SEK 71.0
(-8.03%)
SEK 71.0
(-8.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 75.1 | 78.4 | 72.1 | 77.8 | 419.47 Thousand |
| 17 Jun, 2025 | 80.1 | 80.5 | 75.4 | 76.0 | 254.49 Thousand |
| 16 Jun, 2025 | 83.5 | 84.3 | 79.0 | 79.7 | 279.18 Thousand |
| 13 Jun, 2025 | 87.3 | 88.5 | 79.1 | 83.0 | 603.36 Thousand |
| 12 Jun, 2025 | 87.9 | 89.9 | 86.0 | 88.9 | 458.49 Thousand |
| 11 Jun, 2025 | 88.8 | 89.5 | 86.9 | 88.1 | 258.08 Thousand |
| 10 Jun, 2025 | 91.0 | 91.0 | 87.8 | 89.2 | 171.89 Thousand |
| 09 Jun, 2025 | 88.4 | 94.4 | 87.3 | 89.7 | 488.06 Thousand |
| 05 Jun, 2025 | 82.8 | 87.4 | 82.3 | 87.2 | 301.45 Thousand |
| 04 Jun, 2025 | 82.5 | 83.8 | 81.9 | 82.5 | 199.14 Thousand |
VAPORES
CTT
PRLB
CEROW
OMAB
LEGIF