Intrum AB (publ) (INTRUM.ST)
SEK 30.54
(-2.49%)
SEK 30.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 35.06 | 39.64 | 34.83 | 38.38 | 3.75 Million |
| 07 Feb, 2024 | 37.32 | 37.9 | 33.61 | 35.08 | 5.89 Million |
| 06 Feb, 2024 | 40.85 | 42.15 | 36.27 | 37.44 | 7.64 Million |
| 05 Feb, 2024 | 53.5 | 54.6 | 39.0 | 39.14 | 9.48 Million |
| 02 Feb, 2024 | 57.52 | 58.38 | 52.8 | 53.0 | 3.21 Million |
| 01 Feb, 2024 | 61.0 | 61.64 | 56.9 | 57.04 | 2.04 Million |
| 31 Jan, 2024 | 63.7 | 64.48 | 60.1 | 61.64 | 1.99 Million |
| 30 Jan, 2024 | 67.4 | 67.6 | 63.62 | 63.68 | 1.71 Million |
| 29 Jan, 2024 | 70.0 | 70.16 | 66.8 | 67.9 | 955.95 Thousand |
| 26 Jan, 2024 | 66.98 | 70.62 | 63.9 | 70.0 | 1.76 Million |
TWC
WACLF
MLM
ALPUL
SCY
WEX