Intrum AB (publ) (INTRUM.ST)

SEK 30.54

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 69.3 71.78 65.78 66.98 2.24 Million
24 Jan, 2024 66.8 69.12 64.62 65.12 1.15 Million
23 Jan, 2024 73.74 75.9 62.62 66.76 4.78 Million
22 Jan, 2024 69.02 70.36 68.48 69.2 656.72 Thousand
19 Jan, 2024 72.0 72.5 66.92 68.28 1.02 Million
18 Jan, 2024 68.7 72.2 68.0 71.88 646.51 Thousand
17 Jan, 2024 67.54 69.14 66.46 68.94 691.37 Thousand
16 Jan, 2024 70.76 72.0 67.32 68.68 1.12 Million
15 Jan, 2024 73.5 74.76 70.4 70.76 934.46 Thousand
12 Jan, 2024 70.08 74.86 70.08 73.3 1.84 Million