Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 277.8 280.2 277.6 280.2 13.04 Thousand
26 Jun, 2025 277.8 277.8 275.6 275.9 40.19 Thousand
25 Jun, 2025 277.8 280.1 277.7 278.8 30.08 Thousand
24 Jun, 2025 279.4 282.1 278.6 279.4 77.18 Thousand
23 Jun, 2025 273.6 275.6 271.9 275.4 78.31 Thousand
19 Jun, 2025 274.0 276.7 273.4 274.6 414.98 Thousand
18 Jun, 2025 274.8 276.5 273.7 275.6 135.98 Thousand
17 Jun, 2025 275.8 277.8 275.1 275.1 104.4 Thousand
16 Jun, 2025 275.1 279.0 275.1 277.8 160.71 Thousand
13 Jun, 2025 275.1 277.3 274.1 275.5 280.83 Thousand