Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 282.5 282.5 280.5 280.9 23.21 Thousand
01 Jul, 2025 280.1 281.0 279.4 280.3 21.16 Thousand
30 Jun, 2025 284.4 284.4 279.7 280.4 87.43 Thousand
27 Jun, 2025 277.8 282.6 277.6 282.6 132.49 Thousand
26 Jun, 2025 277.4 277.4 273.6 275.2 281.2 Thousand
25 Jun, 2025 277.8 280.1 276.8 277.3 317.75 Thousand
24 Jun, 2025 279.4 282.1 276.1 276.1 201.41 Thousand
23 Jun, 2025 273.6 276.7 271.8 272.3 319 Thousand
19 Jun, 2025 274.0 276.7 273.4 274.6 414.98 Thousand
18 Jun, 2025 274.8 276.5 273.7 275.6 135.98 Thousand