Inwido AB (publ) (INWI.ST)

SEK 208.6

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 215.6 216.6 214.2 215.4 11.31 Thousand
15 May, 2025 219.0 220.6 218.8 220.2 12.41 Thousand
14 May, 2025 219.4 219.4 216.0 216.2 4715.00
13 May, 2025 214.0 215.6 213.6 214.8 4257.00
12 May, 2025 216.4 220.4 216.4 218.6 6085.00
09 May, 2025 215.2 218.2 214.2 215.0 93.54 Thousand
08 May, 2025 211.2 215.0 211.2 214.6 35.35 Thousand
07 May, 2025 207.2 213.6 206.6 210.4 453.14 Thousand
06 May, 2025 209.0 209.4 205.6 206.8 60.22 Thousand
05 May, 2025 209.0 210.0 207.4 209.0 45.4 Thousand