Inwido AB (publ) (INWI.ST)

SEK 208.6

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 142.5 143.8 141.7 143.0 65.39 Thousand
19 Mar, 2024 139.3 142.4 138.5 141.8 77.38 Thousand
18 Mar, 2024 139.3 141.4 138.5 139.7 63.54 Thousand
15 Mar, 2024 139.2 140.8 139.2 139.6 51.33 Thousand
14 Mar, 2024 137.8 141.2 137.8 139.2 81.79 Thousand
13 Mar, 2024 137.0 138.4 135.7 137.8 80.83 Thousand
12 Mar, 2024 134.5 137.7 133.0 137.0 86.26 Thousand
11 Mar, 2024 136.3 136.7 134.0 134.5 38.49 Thousand
08 Mar, 2024 133.2 137.0 133.2 136.3 57.13 Thousand
07 Mar, 2024 131.0 134.5 130.8 133.2 36.87 Thousand