International Petroleum Corporation (IPCO.ST)
SEK 132.8
(0.68%)
SEK 132.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 154.7 | 156.7 | 154.7 | 155.3 | 38.95 Thousand |
| 26 Jun, 2025 | 156.1 | 156.1 | 151.9 | 152.3 | 17.96 Thousand |
| 25 Jun, 2025 | 156.1 | 157.1 | 154.0 | 154.0 | 27.19 Thousand |
| 24 Jun, 2025 | 168.5 | 168.5 | 145.3 | 151.4 | 284.03 Thousand |
| 23 Jun, 2025 | 168.5 | 175.4 | 168.5 | 173.0 | 201.93 Thousand |
| 19 Jun, 2025 | 166.7 | 170.6 | 163.8 | 166.2 | 316.84 Thousand |
| 18 Jun, 2025 | 166.4 | 168.2 | 164.1 | 164.8 | 322.82 Thousand |
| 17 Jun, 2025 | 157.4 | 163.9 | 157.4 | 163.1 | 307.64 Thousand |
| 16 Jun, 2025 | 159.5 | 169.4 | 154.3 | 155.5 | 725.85 Thousand |
| 13 Jun, 2025 | 160.0 | 166.0 | 154.7 | 159.5 | 884.4 Thousand |
0OG6
SKT
BRVO
ITM
LCE
BYDMF